Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 110.0 110.0 105.5 110.0 320 Thousand
02 May, 1980 106.63 106.63 105.63 106.63 168.4 Thousand
01 May, 1980 105.75 106.63 104.63 105.75 349.2 Thousand
30 Apr, 1980 106.25 107.25 105.13 106.25 287.2 Thousand
29 Apr, 1980 107.5 107.5 105.87 107.5 195.6 Thousand
28 Apr, 1980 107.0 107.88 104.0 107.0 396.4 Thousand
25 Apr, 1980 105.37 105.37 101.13 105.37 374 Thousand
24 Apr, 1980 103.0 105.25 100.0 103.0 2.39 Million
23 Apr, 1980 105.37 105.75 103.75 105.37 511.6 Thousand
22 Apr, 1980 105.5 105.63 104.13 105.5 604 Thousand