Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 102.5 103.75 100.13 102.5 394 Thousand
18 Apr, 1980 103.75 105.87 103.62 103.75 333.2 Thousand
17 Apr, 1980 104.75 105.37 104.25 104.75 226.8 Thousand
16 Apr, 1980 104.38 106.75 104.38 104.38 452 Thousand
15 Apr, 1980 105.87 106.63 105.25 105.87 216.8 Thousand
14 Apr, 1980 105.5 106.63 104.0 105.5 218.8 Thousand
11 Apr, 1980 106.25 107.38 105.75 106.25 231.6 Thousand
10 Apr, 1980 107.5 107.5 104.38 107.5 419.2 Thousand
09 Apr, 1980 105.5 105.5 101.75 105.5 419.2 Thousand
08 Apr, 1980 102.0 102.5 99.63 102.0 374.4 Thousand