Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 117.88 118.25 115.5 117.88 386 Thousand
30 Jun, 1980 115.5 117.5 115.5 115.5 254.8 Thousand
27 Jun, 1980 117.63 118.5 117.63 117.63 212.4 Thousand
26 Jun, 1980 118.0 119.75 117.75 118.0 326 Thousand
25 Jun, 1980 119.37 119.37 118.38 119.37 407.2 Thousand
24 Jun, 1980 117.0 117.25 115.75 117.0 330 Thousand
23 Jun, 1980 115.38 115.38 113.0 115.38 236.4 Thousand
20 Jun, 1980 113.25 113.75 112.12 113.25 423.2 Thousand
19 Jun, 1980 113.75 117.0 113.75 113.75 315.6 Thousand
18 Jun, 1980 116.5 117.12 116.38 116.5 232.4 Thousand