Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 121.0 123.0 120.25 121.0 273.2 Thousand
15 Jul, 1980 121.0 124.0 121.0 121.0 483.6 Thousand
14 Jul, 1980 121.5 121.88 118.75 121.5 286.8 Thousand
11 Jul, 1980 118.25 118.25 116.38 118.25 238.8 Thousand
10 Jul, 1980 116.5 119.0 116.0 116.5 694.8 Thousand
09 Jul, 1980 118.63 120.75 118.5 118.63 466.4 Thousand
08 Jul, 1980 119.0 119.5 117.5 119.0 419.6 Thousand
07 Jul, 1980 117.38 117.5 116.88 117.38 403.2 Thousand
03 Jul, 1980 117.5 117.75 116.75 117.5 254.4 Thousand
02 Jul, 1980 117.38 118.75 116.75 117.38 522 Thousand