Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 117.63 118.87 117.12 117.63 284.4 Thousand
16 Jun, 1980 117.88 118.0 116.25 117.88 230 Thousand
13 Jun, 1980 116.0 117.0 115.5 116.0 282.8 Thousand
12 Jun, 1980 115.63 118.0 114.5 115.63 641.6 Thousand
11 Jun, 1980 118.5 118.5 117.25 118.5 293.6 Thousand
10 Jun, 1980 117.0 118.0 116.75 117.0 409.6 Thousand
09 Jun, 1980 117.38 117.38 115.63 117.38 288 Thousand
06 Jun, 1980 115.75 115.88 114.13 115.75 347.2 Thousand
05 Jun, 1980 114.0 115.88 113.63 114.0 538.4 Thousand
04 Jun, 1980 113.88 114.0 110.5 113.88 506.4 Thousand