Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 130.62 132.25 130.12 130.62 283.2 Thousand
12 Aug, 1980 131.88 133.5 131.5 131.88 456 Thousand
11 Aug, 1980 133.25 133.88 129.75 133.25 403.6 Thousand
08 Aug, 1980 130.38 132.37 129.5 130.38 374.4 Thousand
07 Aug, 1980 131.88 131.88 129.25 131.88 420 Thousand
06 Aug, 1980 129.25 129.25 127.5 129.25 307.2 Thousand
05 Aug, 1980 128.63 130.0 128.37 128.63 380 Thousand
04 Aug, 1980 128.63 128.88 127.5 128.63 402.4 Thousand
01 Aug, 1980 127.87 129.75 127.0 127.87 567.2 Thousand
31 Jul, 1980 129.5 131.25 128.0 129.5 717.2 Thousand