Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1980 146.5 146.5 143.0 146.5 320.4 Thousand
10 Sep, 1980 142.38 143.0 140.63 142.38 259.6 Thousand
09 Sep, 1980 141.0 141.0 138.5 141.0 365.6 Thousand
08 Sep, 1980 139.88 141.75 139.0 139.88 266 Thousand
05 Sep, 1980 140.0 140.88 139.5 140.0 190.8 Thousand
04 Sep, 1980 139.62 141.5 139.0 139.62 368 Thousand
03 Sep, 1980 140.0 140.0 136.87 140.0 452.4 Thousand
02 Sep, 1980 136.0 136.0 133.13 136.0 219.2 Thousand
29 Aug, 1980 133.13 133.5 132.0 133.13 190.4 Thousand
28 Aug, 1980 132.87 135.38 132.25 132.87 222.8 Thousand