Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1980 146.25 147.63 146.13 146.25 154.8 Thousand
24 Sep, 1980 147.0 147.5 146.0 147.0 286.8 Thousand
23 Sep, 1980 146.5 149.63 146.5 146.5 337.2 Thousand
22 Sep, 1980 150.25 150.25 148.12 150.25 387.6 Thousand
19 Sep, 1980 149.25 151.25 149.0 149.25 309.2 Thousand
18 Sep, 1980 149.0 151.38 148.38 149.0 464.4 Thousand
17 Sep, 1980 152.0 152.25 148.38 152.0 307.6 Thousand
16 Sep, 1980 147.88 148.5 146.13 147.88 335.2 Thousand
15 Sep, 1980 146.5 146.88 145.38 146.5 256 Thousand
12 Sep, 1980 147.25 148.0 145.75 147.25 323.2 Thousand