Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 110.63 113.5 110.5 110.63 349.6 Thousand
22 Oct, 1980 113.5 114.63 112.75 113.5 435.2 Thousand
21 Oct, 1980 114.75 116.5 113.0 114.75 834 Thousand
20 Oct, 1980 114.88 114.88 109.38 114.88 613.2 Thousand
17 Oct, 1980 109.88 109.88 107.75 109.88 571.6 Thousand
16 Oct, 1980 108.13 110.75 107.5 108.13 819.2 Thousand
15 Oct, 1980 108.63 108.88 103.25 108.63 576 Thousand
14 Oct, 1980 154.0 154.5 153.38 154.0 197.2 Thousand
13 Oct, 1980 154.5 154.5 150.37 154.5 320 Thousand
10 Oct, 1980 150.5 153.5 150.37 150.5 205.6 Thousand