Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 113.75 115.0 113.25 113.75 348.8 Thousand
06 Nov, 1980 114.5 116.13 114.0 114.5 450 Thousand
05 Nov, 1980 117.25 119.75 111.5 117.25 1.3 Million
03 Nov, 1980 111.5 111.5 108.75 111.5 516.8 Thousand
31 Oct, 1980 108.13 108.13 106.25 108.13 646.8 Thousand
30 Oct, 1980 106.63 109.75 106.5 106.63 556.4 Thousand
29 Oct, 1980 108.5 110.25 108.25 108.5 507.2 Thousand
28 Oct, 1980 107.5 108.0 105.5 107.5 742 Thousand
27 Oct, 1980 106.25 108.63 106.25 106.25 410.4 Thousand
24 Oct, 1980 108.75 110.5 108.0 108.75 749.2 Thousand