Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 114.88 116.75 113.5 114.88 705.2 Thousand
05 Dec, 1980 116.5 120.5 116.5 116.5 1.09 Million
04 Dec, 1980 122.75 124.5 122.13 122.75 464.4 Thousand
03 Dec, 1980 124.0 125.5 124.0 124.0 365.6 Thousand
02 Dec, 1980 126.75 127.38 123.63 126.75 704.4 Thousand
01 Dec, 1980 128.38 130.38 128.13 128.38 420.4 Thousand
28 Nov, 1980 129.88 130.75 120.13 129.88 466.4 Thousand
26 Nov, 1980 129.75 130.0 128.75 129.75 397.6 Thousand
25 Nov, 1980 128.5 130.0 126.63 128.5 630.8 Thousand
24 Nov, 1980 126.38 126.5 124.5 126.38 520.8 Thousand