Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 134.38 135.75 133.5 134.38 228.8 Thousand
26 Aug, 1980 136.63 137.75 136.25 136.63 168.8 Thousand
25 Aug, 1980 136.25 137.75 135.5 136.25 142.4 Thousand
22 Aug, 1980 137.25 140.5 137.0 137.25 352.8 Thousand
21 Aug, 1980 138.5 139.25 134.62 138.5 669.2 Thousand
20 Aug, 1980 133.88 133.88 130.88 133.88 312.4 Thousand
19 Aug, 1980 131.25 132.5 130.75 131.25 425.2 Thousand
18 Aug, 1980 131.88 133.88 130.0 131.88 438.4 Thousand
15 Aug, 1980 135.0 136.25 134.25 135.0 452.8 Thousand
14 Aug, 1980 135.25 135.25 130.0 135.25 296.8 Thousand