Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 133.25 134.88 133.0 133.25 313.2 Thousand
29 Jul, 1980 135.5 136.0 131.0 135.5 457.6 Thousand
28 Jul, 1980 131.75 131.75 126.75 131.75 360.8 Thousand
25 Jul, 1980 127.0 127.38 126.25 127.0 214.8 Thousand
24 Jul, 1980 126.75 127.5 125.75 126.75 507.6 Thousand
23 Jul, 1980 125.62 126.25 125.0 125.62 336 Thousand
22 Jul, 1980 125.0 126.25 124.88 125.0 266.4 Thousand
21 Jul, 1980 125.5 125.62 123.5 125.5 402 Thousand
18 Jul, 1980 125.5 126.5 124.0 125.5 406.4 Thousand
17 Jul, 1980 124.25 124.25 121.75 124.25 452.4 Thousand