Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.55 48.95 47.95 48.61 183.7 Thousand
23 Apr, 2025 50.32 51.52 48.4 48.62 343.1 Thousand
22 Apr, 2025 47.58 49.31 46.97 49.03 181.83 Thousand
21 Apr, 2025 47.05 47.52 46.07 47.16 162.21 Thousand
17 Apr, 2025 46.98 47.89 46.98 47.38 102.3 Thousand
16 Apr, 2025 47.49 47.91 46.23 46.97 105.11 Thousand
15 Apr, 2025 47.67 48.0 47.29 47.6 112.93 Thousand
14 Apr, 2025 48.5 48.57 47.05 47.97 112.6 Thousand
11 Apr, 2025 47.59 48.45 46.33 48.07 133.7 Thousand
10 Apr, 2025 48.06 48.06 45.7 47.58 164.23 Thousand