Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 48.04 48.99 47.16 47.2 141 Thousand
22 Sep, 2025 48.17 48.64 47.5 48.01 142.2 Thousand
19 Sep, 2025 50.11 50.11 48.56 48.56 386.4 Thousand
18 Sep, 2025 49.06 50.29 48.84 49.9 156.5 Thousand
17 Sep, 2025 48.9 50.77 48.52 48.87 178.2 Thousand
16 Sep, 2025 48.41 48.95 47.69 48.79 187 Thousand
15 Sep, 2025 48.34 49.01 47.93 48.66 178.9 Thousand
12 Sep, 2025 49.25 49.25 48.07 48.11 82.6 Thousand
11 Sep, 2025 47.87 49.56 47.87 49.51 166.4 Thousand
10 Sep, 2025 48.53 48.71 47.77 48.06 174 Thousand