Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 45.87 46.41 45.5 45.9 160.32 Thousand
02 Dec, 2025 45.4 45.88 44.42 45.44 112.6 Thousand
01 Dec, 2025 45.11 45.83 44.84 45.18 169.1 Thousand
28 Nov, 2025 45.31 45.69 44.96 45.33 59.2 Thousand
26 Nov, 2025 45.13 46.19 45.13 45.41 275.8 Thousand
25 Nov, 2025 44.37 45.92 44.37 45.44 164.8 Thousand
24 Nov, 2025 43.78 44.02 43.0 43.96 202.7 Thousand
21 Nov, 2025 43.06 44.63 42.6 44.13 161.4 Thousand
20 Nov, 2025 42.58 43.16 42.36 42.65 132.2 Thousand
19 Nov, 2025 42.72 43.03 42.28 42.38 170.7 Thousand