Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 53.86 55.36 53.7 54.88 130.74 Thousand
21 May, 2025 55.15 55.34 53.8 53.85 99.6 Thousand
20 May, 2025 55.43 55.94 55.28 55.75 91.31 Thousand
19 May, 2025 55.48 56.31 55.04 55.6 77.92 Thousand
16 May, 2025 55.29 56.19 54.95 56.07 164.8 Thousand
15 May, 2025 54.33 55.54 54.16 55.28 127.1 Thousand
14 May, 2025 54.63 55.22 53.7 54.61 132.8 Thousand
13 May, 2025 56.05 56.05 54.89 54.98 93.32 Thousand
12 May, 2025 56.34 58.24 55.69 55.86 172.43 Thousand
09 May, 2025 54.18 54.79 53.74 53.9 102.9 Thousand