Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 5.66 5.66 5.66 5.66 1600.00
05 Mar, 1973 5.69 5.69 5.69 5.69 9600.00
02 Mar, 1973 5.75 5.75 5.75 5.75 27.2 Thousand
01 Mar, 1973 5.69 5.69 5.69 5.69 16 Thousand
28 Feb, 1973 5.69 5.69 5.69 5.69 9600.00
27 Feb, 1973 5.88 5.88 5.88 5.88 14.4 Thousand
26 Feb, 1973 6.06 6.06 6.06 6.06 -
23 Feb, 1973 6.06 6.06 6.06 6.06 4800.00
22 Feb, 1973 6.13 6.13 6.13 6.13 11.2 Thousand
21 Feb, 1973 6.34 6.34 6.34 6.34 19.2 Thousand