Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1973 | 4.75 | 4.75 | 4.75 | 4.75 | 24 Thousand |
| 02 Apr, 1973 | 4.88 | 4.88 | 4.88 | 4.88 | 9600.00 |
| 30 Mar, 1973 | 5.0 | 5.0 | 5.0 | 5.0 | 6400.00 |
| 29 Mar, 1973 | 5.03 | 5.03 | 5.03 | 5.03 | 3200.00 |
| 28 Mar, 1973 | 5.03 | 5.03 | 5.03 | 5.03 | 4800.00 |
| 27 Mar, 1973 | 5.0 | 5.0 | 5.0 | 5.0 | 19.2 Thousand |
| 26 Mar, 1973 | 5.0 | 5.0 | 5.0 | 5.0 | 25.6 Thousand |
| 23 Mar, 1973 | 4.97 | 4.97 | 4.97 | 4.97 | 16 Thousand |
| 22 Mar, 1973 | 5.03 | 5.03 | 5.03 | 5.03 | 24 Thousand |
| 21 Mar, 1973 | 5.44 | 5.44 | 5.44 | 5.44 | 11.2 Thousand |
SCM
SCS
SD
SCE-PM
SCHW
SCI