Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 5.19 5.19 5.19 5.19 8000.00
16 Apr, 1973 5.25 5.25 5.25 5.25 8000.00
13 Apr, 1973 5.19 5.19 5.19 5.19 19.2 Thousand
12 Apr, 1973 5.34 5.34 5.34 5.34 28.8 Thousand
11 Apr, 1973 5.13 5.13 5.13 5.13 44.8 Thousand
10 Apr, 1973 4.97 4.97 4.97 4.97 11.2 Thousand
09 Apr, 1973 4.78 4.78 4.78 4.78 20.8 Thousand
06 Apr, 1973 4.81 4.81 4.81 4.81 1600.00
05 Apr, 1973 4.78 4.78 4.78 4.78 24 Thousand
04 Apr, 1973 4.84 4.84 4.84 4.84 3200.00