Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 54.13 55.14 53.41 54.42 95.8 Thousand
07 May, 2025 54.39 54.9 53.14 53.52 99.1 Thousand
06 May, 2025 53.3 53.77 52.11 53.56 148.7 Thousand
05 May, 2025 54.39 54.75 53.47 53.57 132.6 Thousand
02 May, 2025 54.05 55.3 53.36 54.82 243.54 Thousand
01 May, 2025 50.6 53.71 50.0 53.43 321.64 Thousand
30 Apr, 2025 50.43 51.02 48.5 50.56 183.8 Thousand
29 Apr, 2025 51.16 53.86 50.31 51.6 235.9 Thousand
28 Apr, 2025 48.28 48.94 47.49 48.19 201.5 Thousand
25 Apr, 2025 48.09 48.34 47.57 48.24 145.73 Thousand