Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 55.08 55.22 54.07 54.75 85.9 Thousand
05 Jun, 2025 54.71 55.29 54.07 54.15 78.11 Thousand
04 Jun, 2025 54.66 54.97 54.0 54.73 80.5 Thousand
03 Jun, 2025 52.93 54.65 52.93 54.44 108.34 Thousand
02 Jun, 2025 54.01 54.32 52.87 52.89 148.1 Thousand
30 May, 2025 54.97 55.0 53.98 54.29 134.3 Thousand
29 May, 2025 55.65 55.85 54.94 55.51 239.52 Thousand
28 May, 2025 56.1 56.85 54.95 55.13 119.7 Thousand
27 May, 2025 55.57 56.59 55.21 56.46 113 Thousand
23 May, 2025 53.71 54.49 53.55 54.43 178 Thousand