Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 57.52 58.43 56.86 57.37 113.6 Thousand
25 Mar, 2025 58.17 58.67 57.12 57.16 136.93 Thousand
24 Mar, 2025 58.28 59.05 57.76 58.27 128.1 Thousand
21 Mar, 2025 58.21 58.24 56.68 57.91 390.4 Thousand
20 Mar, 2025 58.28 59.24 57.73 58.88 119.2 Thousand
19 Mar, 2025 58.62 59.05 57.72 58.63 140.54 Thousand
18 Mar, 2025 58.2 59.07 58.1 58.71 172.3 Thousand
17 Mar, 2025 57.39 59.06 57.1 58.48 208.3 Thousand
14 Mar, 2025 57.28 58.54 56.98 57.69 98.92 Thousand
13 Mar, 2025 57.07 58.54 56.69 56.84 103.1 Thousand