Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 48.6 49.25 47.97 48.61 111.7 Thousand
08 Aug, 2025 49.26 49.51 48.8 48.91 68.3 Thousand
07 Aug, 2025 49.66 50.15 48.96 49.29 74.4 Thousand
06 Aug, 2025 50.8 50.8 49.23 49.26 99.9 Thousand
05 Aug, 2025 50.24 50.97 49.78 50.72 148.1 Thousand
04 Aug, 2025 50.19 50.49 49.72 49.83 110.6 Thousand
01 Aug, 2025 50.16 50.92 49.52 49.86 168.5 Thousand
31 Jul, 2025 48.8 51.24 48.67 50.77 209.9 Thousand
30 Jul, 2025 52.8 52.8 47.94 49.9 327.6 Thousand
29 Jul, 2025 56.09 56.41 55.17 55.24 91.8 Thousand