Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 75.61 76.1 74.92 75.5 125.3 Thousand
10 Dec, 2024 75.93 76.41 74.3 75.34 88 Thousand
09 Dec, 2024 75.81 77.76 75.45 75.56 92.44 Thousand
06 Dec, 2024 75.13 75.13 73.88 74.91 56.21 Thousand
05 Dec, 2024 75.37 75.37 73.71 74.28 70.53 Thousand
04 Dec, 2024 75.05 75.71 74.86 75.61 63.1 Thousand
03 Dec, 2024 77.13 77.13 74.95 75.18 106.4 Thousand
02 Dec, 2024 76.66 77.53 75.59 77.02 92.73 Thousand
29 Nov, 2024 75.92 76.9 74.84 76.9 106.92 Thousand
27 Nov, 2024 76.3 76.81 75.33 76.09 160.9 Thousand