Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.0 | 25.14 | 24.95 | 24.96 | 13.8 Thousand |
| 15 Nov, 2024 | 24.96 | 24.99 | 24.9 | 24.93 | 9445.00 |
| 14 Nov, 2024 | 24.96 | 25.02 | 24.83 | 25.01 | 18.8 Thousand |
| 13 Nov, 2024 | 25.0 | 25.09 | 24.93 | 24.98 | 21.2 Thousand |
| 12 Nov, 2024 | 25.02 | 25.04 | 24.91 | 24.95 | 16.1 Thousand |
| 11 Nov, 2024 | 25.07 | 25.15 | 24.99 | 25.04 | 17.5 Thousand |
| 08 Nov, 2024 | 25.08 | 25.1 | 25.02 | 25.04 | 34.3 Thousand |
| 07 Nov, 2024 | 25.05 | 25.1 | 25.0 | 25.04 | 23.91 Thousand |
| 06 Nov, 2024 | 24.94 | 25.03 | 24.94 | 25.0 | 13.5 Thousand |
| 05 Nov, 2024 | 24.99 | 25.14 | 24.98 | 25.03 | 40.43 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA