Reinsurance Group of America Inc (RZB)

USD 24.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 26.31 26.55 26.31 26.48 357.84 Thousand
15 Jun, 2016 26.34 26.5 26.31 26.43 28.96 Thousand
14 Jun, 2016 26.47 26.63 26.33 26.5 75.55 Thousand
13 Jun, 2016 26.12 26.65 25.97 26.6 152.2 Thousand