Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 24.82 | 24.95 | 24.81 | 24.83 | 48.62 Thousand |
| 02 Dec, 2025 | 24.79 | 24.92 | 24.79 | 24.87 | 826.64 Thousand |
| 01 Dec, 2025 | 24.77 | 24.85 | 24.76 | 24.85 | 20.81 Thousand |
| 28 Nov, 2025 | 25.06 | 25.11 | 25.06 | 25.06 | 4980.00 |
| 26 Nov, 2025 | 25.08 | 25.11 | 25.04 | 25.1 | 8400.00 |
| 25 Nov, 2025 | 25.24 | 25.24 | 25.03 | 25.03 | 12.7 Thousand |
| 24 Nov, 2025 | 25.11 | 25.22 | 25.11 | 25.18 | 9100.00 |
| 21 Nov, 2025 | 25.01 | 25.18 | 25.01 | 25.11 | 21.8 Thousand |
| 20 Nov, 2025 | 24.93 | 25.18 | 24.93 | 25.0 | 10.5 Thousand |
| 19 Nov, 2025 | 25.03 | 25.05 | 24.99 | 25.04 | 4700.00 |
S
SA
SACH
RYDE
RYI
RYN