Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.97 | 25.02 | 24.81 | 24.95 | 55.4 Thousand |
| 20 May, 2025 | 24.92 | 25.11 | 24.92 | 24.97 | 1.09 Million |
| 19 May, 2025 | 24.88 | 25.05 | 24.88 | 25.01 | 25.6 Thousand |
| 16 May, 2025 | 24.93 | 25.07 | 24.87 | 25.01 | 29.74 Thousand |
| 15 May, 2025 | 25.0 | 25.0 | 24.87 | 24.96 | 11.8 Thousand |
| 14 May, 2025 | 24.92 | 25.0 | 24.84 | 25.0 | 5842.00 |
| 13 May, 2025 | 24.85 | 25.11 | 24.85 | 25.05 | 10 Thousand |
| 12 May, 2025 | 24.96 | 25.02 | 24.85 | 24.85 | 6800.00 |
| 09 May, 2025 | 24.97 | 24.97 | 24.91 | 24.97 | 12.02 Thousand |
| 08 May, 2025 | 24.85 | 25.09 | 24.85 | 24.98 | 12.3 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA