Reinsurance Group of America Inc (RZB)

USD 24.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 24.89 24.96 24.85 24.92 17 Thousand
03 Nov, 2025 24.95 24.97 24.92 24.93 15.1 Thousand
31 Oct, 2025 24.95 25.08 24.85 24.92 29 Thousand
30 Oct, 2025 24.96 25.1 24.96 25.05 7200.00
29 Oct, 2025 25.02 25.13 25.02 25.03 5600.00
28 Oct, 2025 25.0 25.2 25.0 25.07 4000.00
27 Oct, 2025 25.05 25.09 24.98 25.03 9900.00
24 Oct, 2025 24.94 25.05 24.94 24.98 10.2 Thousand
23 Oct, 2025 24.96 25.05 24.94 24.94 11.8 Thousand
22 Oct, 2025 24.97 25.09 24.97 25.01 11.2 Thousand