Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.07 | 25.14 | 25.03 | 25.05 | 20.4 Thousand |
| 20 Oct, 2025 | 24.95 | 25.11 | 24.95 | 25.03 | 18.7 Thousand |
| 17 Oct, 2025 | 24.95 | 25.01 | 24.91 | 24.95 | 24.5 Thousand |
| 16 Oct, 2025 | 24.95 | 25.0 | 24.89 | 24.93 | 15.5 Thousand |
| 15 Oct, 2025 | 24.94 | 24.97 | 24.88 | 24.88 | 6800.00 |
| 14 Oct, 2025 | 24.99 | 24.99 | 24.88 | 24.88 | 10.16 Thousand |
| 13 Oct, 2025 | 24.92 | 25.09 | 24.92 | 24.93 | 6490.00 |
| 10 Oct, 2025 | 24.91 | 24.95 | 24.86 | 24.9 | 13.2 Thousand |
| 09 Oct, 2025 | 24.84 | 24.97 | 24.81 | 24.91 | 25.1 Thousand |
| 08 Oct, 2025 | 24.92 | 25.0 | 24.92 | 24.92 | 14.3 Thousand |
S
SA
SACH
RYDE
RYI
RYN