Reinsurance Group of America Inc (RZB)

USD 24.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.86 24.99 24.85 24.95 31.8 Thousand
22 Sep, 2025 24.94 24.94 24.85 24.9 9100.00
19 Sep, 2025 24.93 24.93 24.83 24.85 10.7 Thousand
18 Sep, 2025 24.87 24.95 24.82 24.9 22.5 Thousand
17 Sep, 2025 24.95 25.04 24.81 24.95 30.4 Thousand
16 Sep, 2025 24.94 25.0 24.94 24.98 7100.00
15 Sep, 2025 25.05 25.05 24.91 25.0 11 Thousand
12 Sep, 2025 24.92 25.0 24.92 24.97 6200.00
11 Sep, 2025 24.97 25.04 24.96 25.01 7300.00
10 Sep, 2025 24.88 24.99 24.88 24.99 9800.00