Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.09 | 25.11 | 25.0 | 25.0 | 27.8 Thousand |
| 04 Oct, 2024 | 25.11 | 25.26 | 25.05 | 25.17 | 23.31 Thousand |
| 03 Oct, 2024 | 25.13 | 25.18 | 25.13 | 25.15 | 13.34 Thousand |
| 02 Oct, 2024 | 25.08 | 25.26 | 25.08 | 25.22 | 18.1 Thousand |
| 01 Oct, 2024 | 25.07 | 25.2 | 25.04 | 25.17 | 19.62 Thousand |
| 30 Sep, 2024 | 25.15 | 25.25 | 25.01 | 25.14 | 51.6 Thousand |
| 27 Sep, 2024 | 25.2 | 25.27 | 25.11 | 25.25 | 25.61 Thousand |
| 26 Sep, 2024 | 25.16 | 25.28 | 25.16 | 25.28 | 11.02 Thousand |
| 25 Sep, 2024 | 25.29 | 25.29 | 25.16 | 25.2 | 11.8 Thousand |
| 24 Sep, 2024 | 25.13 | 25.3 | 25.13 | 25.29 | 15.3 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA