Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.08 | 25.15 | 25.04 | 25.07 | 1.1 Million |
| 22 Aug, 2025 | 25.03 | 25.1 | 24.97 | 25.08 | 507.15 Thousand |
| 21 Aug, 2025 | 24.95 | 25.07 | 24.91 | 25.04 | 28.91 Thousand |
| 20 Aug, 2025 | 24.91 | 24.99 | 24.91 | 24.99 | 12.91 Thousand |
| 19 Aug, 2025 | 24.9 | 24.96 | 24.89 | 24.93 | 12.64 Thousand |
| 18 Aug, 2025 | 24.9 | 24.91 | 24.88 | 24.9 | 40.51 Thousand |
| 15 Aug, 2025 | 24.89 | 24.91 | 24.88 | 24.9 | 30.33 Thousand |
| 14 Aug, 2025 | 24.89 | 24.9 | 24.87 | 24.9 | 46.4 Thousand |
| 13 Aug, 2025 | 24.85 | 24.9 | 24.82 | 24.88 | 102.52 Thousand |
| 12 Aug, 2025 | 24.8 | 24.84 | 24.79 | 24.81 | 29.01 Thousand |
S
SA
SACH
RYDE
RYI
RYN