Reinsurance Group of America, Incorporated (RZB)

USD 24.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.75 24.87 24.75 24.79 8441.00
07 Feb, 2025 24.73 24.78 24.72 24.72 14.04 Thousand
06 Feb, 2025 24.85 24.85 24.75 24.78 7100.00
05 Feb, 2025 24.74 24.88 24.74 24.75 16.5 Thousand
04 Feb, 2025 24.66 24.76 24.66 24.74 11.1 Thousand
03 Feb, 2025 24.77 24.9 24.65 24.72 7500.00
31 Jan, 2025 24.8 24.88 24.72 24.79 20.2 Thousand
30 Jan, 2025 24.82 24.9 24.74 24.89 10.9 Thousand
29 Jan, 2025 24.78 24.85 24.65 24.69 26.31 Thousand
28 Jan, 2025 24.85 24.85 24.75 24.78 10.81 Thousand