Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.2 | 25.3 | 25.15 | 25.19 | 19.34 Thousand |
| 22 Aug, 2024 | 25.23 | 25.3 | 25.17 | 25.23 | 8511.00 |
| 21 Aug, 2024 | 25.25 | 25.27 | 25.18 | 25.2 | 16.93 Thousand |
| 20 Aug, 2024 | 25.15 | 25.31 | 25.15 | 25.22 | 6217.00 |
| 19 Aug, 2024 | 25.2 | 25.24 | 25.15 | 25.18 | 12.53 Thousand |
| 16 Aug, 2024 | 25.12 | 25.29 | 25.12 | 25.2 | 16.22 Thousand |
| 15 Aug, 2024 | 25.2 | 25.4 | 25.07 | 25.3 | 33.4 Thousand |
| 14 Aug, 2024 | 25.27 | 25.42 | 25.27 | 25.3 | 8400.00 |
| 13 Aug, 2024 | 25.11 | 25.31 | 25.11 | 25.31 | 5500.00 |
| 12 Aug, 2024 | 25.03 | 25.14 | 25.0 | 25.06 | 16.3 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA