Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.31 | 25.31 | 25.18 | 25.2 | 15.8 Thousand |
| 25 Jul, 2024 | 25.17 | 25.28 | 25.06 | 25.18 | 10 Thousand |
| 24 Jul, 2024 | 25.2 | 25.2 | 25.04 | 25.07 | 10.1 Thousand |
| 23 Jul, 2024 | 25.13 | 25.22 | 25.07 | 25.16 | 14.5 Thousand |
| 22 Jul, 2024 | 25.3 | 25.41 | 25.17 | 25.23 | 17.5 Thousand |
| 19 Jul, 2024 | 25.1 | 25.33 | 25.08 | 25.33 | 12.92 Thousand |
| 18 Jul, 2024 | 25.21 | 25.28 | 25.13 | 25.16 | 7013.00 |
| 17 Jul, 2024 | 25.12 | 25.37 | 25.12 | 25.24 | 13.9 Thousand |
| 16 Jul, 2024 | 25.29 | 25.29 | 25.18 | 25.23 | 8100.00 |
| 15 Jul, 2024 | 25.34 | 25.35 | 25.14 | 25.18 | 17.12 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA