Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.21 | 25.28 | 25.13 | 25.16 | 7013.00 |
| 17 Jul, 2024 | 25.12 | 25.37 | 25.12 | 25.24 | 13.9 Thousand |
| 16 Jul, 2024 | 25.29 | 25.29 | 25.18 | 25.23 | 8100.00 |
| 15 Jul, 2024 | 25.34 | 25.35 | 25.14 | 25.18 | 17.12 Thousand |
| 12 Jul, 2024 | 25.33 | 25.37 | 25.19 | 25.3 | 10.5 Thousand |
| 11 Jul, 2024 | 25.19 | 25.35 | 25.19 | 25.32 | 68.1 Thousand |
| 10 Jul, 2024 | 25.08 | 25.17 | 25.08 | 25.15 | 10 Thousand |
| 09 Jul, 2024 | 25.2 | 25.2 | 25.06 | 25.08 | 19.81 Thousand |
| 08 Jul, 2024 | 25.24 | 25.27 | 25.16 | 25.16 | 24.1 Thousand |
| 05 Jul, 2024 | 25.26 | 25.37 | 25.12 | 25.21 | 7600.00 |
GAM
MUV2
3CP
0197
VGL
HERANBA