Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 25.39 | 25.59 | 25.31 | 25.45 | 10.9 Thousand |
| 21 Sep, 2023 | 25.32 | 25.48 | 25.21 | 25.34 | 19.14 Thousand |
| 20 Sep, 2023 | 25.62 | 25.79 | 25.5 | 25.53 | 29.6 Thousand |
| 19 Sep, 2023 | 25.42 | 25.71 | 25.27 | 25.62 | 42.3 Thousand |
| 18 Sep, 2023 | 25.22 | 25.63 | 25.13 | 25.47 | 17 Thousand |
| 15 Sep, 2023 | 25.08 | 25.28 | 24.95 | 25.28 | 23.64 Thousand |
| 14 Sep, 2023 | 24.96 | 25.15 | 24.81 | 25.15 | 17.8 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA