Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.38 | 25.46 | 25.23 | 25.34 | 11.8 Thousand |
| 12 Feb, 2024 | 25.54 | 25.62 | 25.33 | 25.5 | 26.33 Thousand |
| 09 Feb, 2024 | 25.32 | 25.54 | 25.32 | 25.48 | 20.23 Thousand |
| 08 Feb, 2024 | 25.33 | 25.5 | 25.28 | 25.38 | 18.13 Thousand |
| 07 Feb, 2024 | 25.54 | 25.57 | 25.33 | 25.33 | 8300.00 |
| 06 Feb, 2024 | 25.54 | 25.64 | 25.43 | 25.54 | 17.8 Thousand |
| 05 Feb, 2024 | 25.43 | 25.56 | 25.43 | 25.54 | 127.3 Thousand |
| 02 Feb, 2024 | 25.38 | 25.66 | 25.22 | 25.53 | 111.61 Thousand |
| 01 Feb, 2024 | 25.6 | 25.63 | 25.31 | 25.63 | 121.02 Thousand |
| 31 Jan, 2024 | 25.59 | 25.59 | 25.34 | 25.53 | 97.9 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA