Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.52 | 25.54 | 25.27 | 25.31 | 17.8 Thousand |
| 12 Jan, 2024 | 25.52 | 25.58 | 25.27 | 25.56 | 9334.00 |
| 11 Jan, 2024 | 25.45 | 25.55 | 25.33 | 25.47 | 28.7 Thousand |
| 10 Jan, 2024 | 25.39 | 25.57 | 25.34 | 25.37 | 15.1 Thousand |
| 09 Jan, 2024 | 25.35 | 25.59 | 25.25 | 25.49 | 13.33 Thousand |
| 08 Jan, 2024 | 25.48 | 25.58 | 25.3 | 25.36 | 22.34 Thousand |
| 05 Jan, 2024 | 25.44 | 25.49 | 25.24 | 25.33 | 93.9 Thousand |
| 04 Jan, 2024 | 25.5 | 25.62 | 25.35 | 25.4 | 22.5 Thousand |
| 03 Jan, 2024 | 25.32 | 25.54 | 25.22 | 25.41 | 24.9 Thousand |
| 02 Jan, 2024 | 25.48 | 25.67 | 25.2 | 25.33 | 7636.00 |
GAM
MUV2
3CP
0197
VGL
HERANBA