Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.66 | 25.75 | 25.51 | 25.54 | 13.52 Thousand |
| 29 Jan, 2024 | 25.45 | 25.7 | 25.45 | 25.6 | 27.9 Thousand |
| 26 Jan, 2024 | 25.5 | 25.5 | 25.41 | 25.44 | 164.54 Thousand |
| 25 Jan, 2024 | 25.45 | 25.71 | 25.41 | 25.48 | 70.9 Thousand |
| 24 Jan, 2024 | 25.46 | 25.59 | 25.38 | 25.44 | 22.94 Thousand |
| 23 Jan, 2024 | 25.4 | 25.51 | 25.35 | 25.45 | 29.12 Thousand |
| 22 Jan, 2024 | 25.32 | 25.39 | 25.28 | 25.33 | 59.51 Thousand |
| 19 Jan, 2024 | 25.3 | 25.32 | 25.02 | 25.29 | 61 Thousand |
| 18 Jan, 2024 | 25.33 | 25.33 | 25.11 | 25.21 | 13.24 Thousand |
| 17 Jan, 2024 | 25.31 | 25.44 | 25.16 | 25.4 | 19.32 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA