Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.34 | 25.49 | 25.3 | 25.3 | 7114.00 |
| 27 Feb, 2024 | 25.36 | 25.48 | 25.31 | 25.33 | 20.1 Thousand |
| 26 Feb, 2024 | 25.46 | 25.48 | 25.31 | 25.34 | 23.9 Thousand |
| 23 Feb, 2024 | 25.46 | 25.46 | 25.39 | 25.43 | 25.32 Thousand |
| 22 Feb, 2024 | 25.36 | 25.44 | 25.32 | 25.4 | 87.8 Thousand |
| 21 Feb, 2024 | 25.35 | 25.38 | 25.3 | 25.35 | 15.5 Thousand |
| 20 Feb, 2024 | 25.25 | 25.38 | 25.25 | 25.33 | 95 Thousand |
| 16 Feb, 2024 | 25.26 | 25.35 | 25.18 | 25.25 | 10.7 Thousand |
| 15 Feb, 2024 | 25.45 | 25.45 | 25.33 | 25.33 | 9033.00 |
| 14 Feb, 2024 | 25.4 | 25.45 | 25.22 | 25.28 | 13.02 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA