Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.87 | 25.02 | 24.87 | 25.01 | 13.37 Thousand |
| 06 Sep, 2024 | 24.98 | 25.01 | 24.85 | 24.89 | 13.77 Thousand |
| 05 Sep, 2024 | 24.9 | 25.0 | 24.87 | 24.95 | 19.64 Thousand |
| 04 Sep, 2024 | 24.75 | 24.9 | 24.75 | 24.88 | 11.88 Thousand |
| 03 Sep, 2024 | 24.79 | 24.79 | 24.68 | 24.75 | 17.13 Thousand |
| 30 Aug, 2024 | 24.86 | 24.89 | 24.67 | 24.73 | 94.89 Thousand |
| 29 Aug, 2024 | 25.16 | 25.19 | 25.12 | 25.12 | 43.3 Thousand |
| 28 Aug, 2024 | 25.16 | 25.2 | 25.11 | 25.15 | 13.74 Thousand |
| 27 Aug, 2024 | 25.2 | 25.25 | 25.13 | 25.13 | 24.05 Thousand |
| 26 Aug, 2024 | 25.19 | 25.3 | 25.16 | 25.2 | 25.69 Thousand |
S
SA
SACH
RYDE
RYI
RYN