Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.0 | 25.15 | 24.96 | 25.03 | 8300.00 |
| 08 Aug, 2024 | 25.0 | 25.15 | 24.99 | 25.06 | 12.8 Thousand |
| 07 Aug, 2024 | 25.02 | 25.13 | 24.94 | 25.01 | 20.6 Thousand |
| 06 Aug, 2024 | 24.93 | 25.13 | 24.93 | 25.08 | 23.73 Thousand |
| 05 Aug, 2024 | 24.3 | 25.14 | 24.3 | 25.05 | 48.82 Thousand |
| 02 Aug, 2024 | 25.0 | 25.19 | 24.97 | 25.04 | 15 Thousand |
| 01 Aug, 2024 | 25.13 | 25.26 | 25.08 | 25.17 | 17.3 Thousand |
| 31 Jul, 2024 | 25.17 | 25.26 | 25.05 | 25.19 | 26.82 Thousand |
| 30 Jul, 2024 | 25.26 | 25.29 | 25.12 | 25.29 | 8400.00 |
| 29 Jul, 2024 | 25.15 | 25.27 | 25.13 | 25.26 | 7100.00 |
GAM
MUV2
3CP
0197
VGL
HERANBA