Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 24.79 | 25.11 | 24.73 | 25.02 | 69.54 Thousand |
| 27 Nov, 2024 | 24.93 | 25.04 | 24.93 | 25.0 | 23.8 Thousand |
| 26 Nov, 2024 | 24.97 | 24.98 | 24.9 | 24.91 | 17 Thousand |
| 25 Nov, 2024 | 25.09 | 25.09 | 24.97 | 24.98 | 12.4 Thousand |
| 22 Nov, 2024 | 24.98 | 25.04 | 24.96 | 24.96 | 11.6 Thousand |
| 21 Nov, 2024 | 24.92 | 25.05 | 24.92 | 25.02 | 16.9 Thousand |
| 20 Nov, 2024 | 24.9 | 24.96 | 24.84 | 24.94 | 21 Thousand |
| 19 Nov, 2024 | 24.98 | 25.03 | 24.9 | 24.91 | 11.6 Thousand |
| 18 Nov, 2024 | 25.0 | 25.14 | 24.95 | 24.96 | 13.8 Thousand |
| 15 Nov, 2024 | 24.96 | 24.99 | 24.9 | 24.93 | 9445.00 |
GAM
MUV2
3CP
0197
VGL
HERANBA