Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.13 | 25.34 | 25.08 | 25.26 | 12.73 Thousand |
| 02 Jul, 2024 | 25.02 | 25.15 | 25.01 | 25.07 | 8400.00 |
| 01 Jul, 2024 | 25.1 | 25.17 | 24.9 | 25.04 | 23 Thousand |
| 28 Jun, 2024 | 25.19 | 25.28 | 25.1 | 25.15 | 80.33 Thousand |
| 27 Jun, 2024 | 25.03 | 25.25 | 25.03 | 25.13 | 24.02 Thousand |
| 26 Jun, 2024 | 24.95 | 25.14 | 24.95 | 25.14 | 17 Thousand |
| 25 Jun, 2024 | 24.94 | 25.14 | 24.82 | 25.08 | 37.12 Thousand |
| 24 Jun, 2024 | 24.69 | 24.94 | 24.69 | 24.93 | 34.7 Thousand |
| 21 Jun, 2024 | 24.62 | 24.78 | 24.62 | 24.71 | 11 Thousand |
| 20 Jun, 2024 | 24.61 | 24.7 | 24.56 | 24.62 | 61.4 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA