Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.05 | 25.06 | 24.88 | 24.88 | 21.38 Thousand |
| 01 Mar, 2024 | 25.1 | 25.1 | 25.0 | 25.03 | 18.76 Thousand |
| 29 Feb, 2024 | 25.08 | 25.25 | 25.03 | 25.09 | 30.63 Thousand |
| 28 Feb, 2024 | 25.34 | 25.49 | 25.3 | 25.3 | 7114.00 |
| 27 Feb, 2024 | 25.36 | 25.48 | 25.31 | 25.33 | 20.06 Thousand |
| 26 Feb, 2024 | 25.46 | 25.48 | 25.31 | 25.34 | 23.87 Thousand |
| 23 Feb, 2024 | 25.46 | 25.46 | 25.39 | 25.43 | 25.32 Thousand |
| 22 Feb, 2024 | 25.36 | 25.44 | 25.32 | 25.4 | 87.75 Thousand |
| 21 Feb, 2024 | 25.35 | 25.38 | 25.3 | 25.35 | 15.46 Thousand |
| 20 Feb, 2024 | 25.25 | 25.38 | 25.25 | 25.33 | 94.96 Thousand |
S
SA
SACH
RYDE
RYI
RYN