Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 23.93 | 23.95 | 23.69 | 23.8 | 25.51 Thousand |
| 13 Oct, 2023 | 24.24 | 24.31 | 23.81 | 23.87 | 29.94 Thousand |
| 12 Oct, 2023 | 24.36 | 24.36 | 24.1 | 24.11 | 9800.00 |
| 11 Oct, 2023 | 24.18 | 24.45 | 24.09 | 24.36 | 31.8 Thousand |
| 10 Oct, 2023 | 24.0 | 24.25 | 23.98 | 24.16 | 8700.00 |
| 09 Oct, 2023 | 23.74 | 24.1 | 23.72 | 23.97 | 7500.00 |
| 06 Oct, 2023 | 23.54 | 24.25 | 23.54 | 23.69 | 28.6 Thousand |
| 05 Oct, 2023 | 24.02 | 24.03 | 23.74 | 23.86 | 17.23 Thousand |
| 04 Oct, 2023 | 24.31 | 24.59 | 23.44 | 24.08 | 30.84 Thousand |
| 03 Oct, 2023 | 24.8 | 24.8 | 23.86 | 23.96 | 19.9 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA