Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25.13 | 25.38 | 25.12 | 25.33 | 25.61 Thousand |
| 10 Nov, 2023 | 25.27 | 25.29 | 25.02 | 25.2 | 9800.00 |
| 09 Nov, 2023 | 25.3 | 25.3 | 25.05 | 25.18 | 11.74 Thousand |
| 08 Nov, 2023 | 25.26 | 25.35 | 25.16 | 25.3 | 18.6 Thousand |
| 07 Nov, 2023 | 25.15 | 25.3 | 25.15 | 25.26 | 5200.00 |
| 06 Nov, 2023 | 25.18 | 25.25 | 25.0 | 25.22 | 11.3 Thousand |
| 03 Nov, 2023 | 25.18 | 25.37 | 25.01 | 25.22 | 17.7 Thousand |
| 02 Nov, 2023 | 24.93 | 25.33 | 24.91 | 25.12 | 20.3 Thousand |
| 01 Nov, 2023 | 24.6 | 24.89 | 24.54 | 24.85 | 22 Thousand |
| 31 Oct, 2023 | 24.5 | 24.69 | 24.38 | 24.52 | 68.51 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA