Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 25.0 | 25.02 | 24.74 | 24.81 | 15.54 Thousand |
| 29 Sep, 2023 | 25.02 | 25.13 | 24.95 | 25.01 | 90.2 Thousand |
| 28 Sep, 2023 | 25.16 | 25.24 | 24.95 | 24.99 | 28.8 Thousand |
| 27 Sep, 2023 | 25.23 | 25.25 | 25.01 | 25.14 | 43.4 Thousand |
| 26 Sep, 2023 | 25.22 | 25.33 | 25.17 | 25.18 | 25.3 Thousand |
| 25 Sep, 2023 | 25.26 | 25.47 | 25.23 | 25.24 | 17.4 Thousand |
| 22 Sep, 2023 | 25.39 | 25.59 | 25.31 | 25.45 | 10.9 Thousand |
| 21 Sep, 2023 | 25.32 | 25.48 | 25.21 | 25.34 | 19.14 Thousand |
| 20 Sep, 2023 | 25.62 | 25.79 | 25.5 | 25.53 | 29.6 Thousand |
| 19 Sep, 2023 | 25.42 | 25.71 | 25.27 | 25.62 | 42.3 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA