Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.26 | 25.35 | 25.18 | 25.25 | 10.69 Thousand |
| 15 Feb, 2024 | 25.45 | 25.45 | 25.33 | 25.33 | 9033.00 |
| 14 Feb, 2024 | 25.4 | 25.45 | 25.22 | 25.28 | 13.02 Thousand |
| 13 Feb, 2024 | 25.38 | 25.46 | 25.23 | 25.34 | 11.76 Thousand |
| 12 Feb, 2024 | 25.54 | 25.62 | 25.33 | 25.5 | 26.33 Thousand |
| 09 Feb, 2024 | 25.32 | 25.54 | 25.32 | 25.48 | 20.23 Thousand |
| 08 Feb, 2024 | 25.33 | 25.5 | 25.28 | 25.38 | 18.13 Thousand |
| 07 Feb, 2024 | 25.54 | 25.57 | 25.33 | 25.33 | 8272.00 |
| 06 Feb, 2024 | 25.54 | 25.64 | 25.43 | 25.54 | 17.79 Thousand |
| 05 Feb, 2024 | 25.43 | 25.56 | 25.43 | 25.54 | 127.25 Thousand |
S
SA
SACH
RYDE
RYI
RYN