Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 24.82 | 25.0 | 24.74 | 24.81 | 36.64 Thousand |
| 10 Jun, 2024 | 24.97 | 24.98 | 24.76 | 24.81 | 15.8 Thousand |
| 07 Jun, 2024 | 24.92 | 24.97 | 24.79 | 24.87 | 11.1 Thousand |
| 06 Jun, 2024 | 24.98 | 25.0 | 24.89 | 24.95 | 12.84 Thousand |
| 05 Jun, 2024 | 25.11 | 25.11 | 24.96 | 24.98 | 9616.00 |
| 04 Jun, 2024 | 25.05 | 25.13 | 25.0 | 25.02 | 15.02 Thousand |
| 03 Jun, 2024 | 24.99 | 25.06 | 24.92 | 25.06 | 13 Thousand |
| 31 May, 2024 | 25.0 | 25.11 | 24.9 | 24.91 | 25.1 Thousand |
| 30 May, 2024 | 25.21 | 25.34 | 25.11 | 25.2 | 15.9 Thousand |
| 29 May, 2024 | 25.19 | 25.19 | 25.08 | 25.13 | 24.13 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA