Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.03 | 25.05 | 24.84 | 24.87 | 506.9 Thousand |
| 24 Feb, 2025 | 25.03 | 25.06 | 25.01 | 25.03 | 8821.00 |
| 21 Feb, 2025 | 24.94 | 25.03 | 24.92 | 25.03 | 15.54 Thousand |
| 20 Feb, 2025 | 24.95 | 25.03 | 24.9 | 24.97 | 27.24 Thousand |
| 19 Feb, 2025 | 24.9 | 24.94 | 24.81 | 24.85 | 17.9 Thousand |
| 18 Feb, 2025 | 24.82 | 24.92 | 24.82 | 24.91 | 6314.00 |
| 14 Feb, 2025 | 24.84 | 24.91 | 24.84 | 24.89 | 12.2 Thousand |
| 13 Feb, 2025 | 24.83 | 24.9 | 24.82 | 24.83 | 7500.00 |
| 12 Feb, 2025 | 24.73 | 24.84 | 24.7 | 24.84 | 14.22 Thousand |
| 11 Feb, 2025 | 24.79 | 24.87 | 24.79 | 24.83 | 4705.00 |
GAM
MUV2
3CP
0197
VGL
HERANBA