Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.27 | 25.28 | 25.14 | 25.23 | 19.4 Thousand |
| 20 Sep, 2024 | 25.12 | 25.25 | 25.12 | 25.23 | 10.6 Thousand |
| 19 Sep, 2024 | 25.12 | 25.26 | 25.12 | 25.23 | 25.4 Thousand |
| 18 Sep, 2024 | 25.08 | 25.16 | 25.02 | 25.09 | 29.4 Thousand |
| 17 Sep, 2024 | 25.0 | 25.12 | 25.0 | 25.07 | 45.5 Thousand |
| 16 Sep, 2024 | 25.08 | 25.08 | 25.01 | 25.01 | 33.9 Thousand |
| 13 Sep, 2024 | 25.0 | 25.11 | 24.99 | 25.03 | 21.8 Thousand |
| 12 Sep, 2024 | 25.0 | 25.05 | 25.0 | 25.01 | 16.53 Thousand |
| 11 Sep, 2024 | 24.94 | 25.02 | 24.91 | 25.01 | 23.44 Thousand |
| 10 Sep, 2024 | 25.01 | 25.02 | 24.9 | 25.0 | 13.2 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA